Chantrell Ventures Corporation
 
 
 

 

Stock Information

On August 31, 2010, the Chantrell Ventures Corp. post-consolidated common shares were reinstated for trading on the NEX Board of the TSX Venture Exchange under the new symbol: CV.H.

Click Here for a stock quote. (quote is delayed up to 15 minutes)

Issued and Outstanding: 18,611,857
Options and Warrants: 1,860,000
Fully Diluted Shares: 20,471,857
  • 900,000 options exercisable at $0.06 per share on or before January 16, 2021

 

Monthly Data

Month High Low Close Volume
Aug-2017 $ 0.085 $ 0.065 $ 0.085 126,000
Jul-2017 $ 0.095 $ 0.07 $ 0.085 181,000
Jun-2017 $ 0.10 $ 0.075 $ 0.075 524,000
May-2017 $ 0.09 $ 0.07 $ 0.085 660,000
Apr-2017 $ 0.11 $ 0.07 $ 0.11 5,000
Mar-2017 0.08 0.065 $ 0.07 158,000
Feb-2017 $ 0.095 $ 0.07 $ 0.07 302,000
Jan-2017 $ 0.075 $ 0.06 $ 0.075 221,000
Dec-2016 $ 0.085 $ 0.06 $ 0.06 2,371,000
Nov-2016 $ 0.11 $ 0.085 $ 0.085 711,000
Oct-2016 - - $ 0.11 0
Sep-2016 $ 0.11 $ 0.10 $ 0.11 290,000