Chantrell Ventures Corporation
 
 
 

 

Stock Information

On August 31, 2010, the Chantrell Ventures Corp. post-consolidated common shares were reinstated for trading on the NEX Board of the TSX Venture Exchange under the new symbol: CV.H.

Click Here for a stock quote. (quote is delayed up to 15 minutes)

Issued and Outstanding: 18,611,857
Options and Warrants: 1,860,000
Fully Diluted Shares: 20,471,857
  • 900,000 options exercisable at $0.06 per share on or before January 16, 2021

 

Monthly Data

Month High Low Close Volume
Nov-2018 $ 0.065 $ 0.06 $ 0.065 5,000
Oct-2018 $ 0.065 $ 0.06 $ 0.06 41,000
Sep-2018 $ 0.105 $ 0.065 $ 0.065 5,000
Aug-2018 $ 0.105 $ 0.065 $ 0.065 202,000
Jul-2018 $ 0.12 $ 0.06 $ 0.11 267,000
Jun-2018 $ 0.08 $ 0.055 $ 0.06 957,000
May-2018 $ 0.07 $ 0.05 $ 0.055 555,000
Apr-2018 $ 0.08 $ 0.05 $ 0.05 11,000
Mar-2018 $ 0.06 $ 0.06 $ 0.06 0
Feb-2018 $ 0.10 $ 0.06 $ 0.06 64,000
Jan-2018 $ 0.10 $ 0.10 $ 0.10 5,000
Dec-2017 $ 0.10 $ 0.07 $ 0.10 3,500